시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	9,700	30	- 0.31%	108,423	1,049
13:29	9,700	30	- 0.31%	107,693	1,042
13:28	9,700	30	- 0.31%	107,686	1,042
13:27	9,700	30	- 0.31%	107,447	1,040
13:26	9,730	0	0.00%	107,211	1,038
13:25	9,720	10	- 0.10%	107,141	1,037
13:24	9,720	10	- 0.10%	106,733	1,033
13:23	9,720	10	- 0.10%	106,579	1,031
13:22	9,730	0	0.00%	106,287	1,029
13:21	9,740	10	+ 0.10%	106,214	1,028