시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	9,720	10	- 0.10%	110,903	1,073
13:39	9,720	10	- 0.10%	110,829	1,073
13:38	9,720	10	- 0.10%	110,671	1,071
13:37	9,720	10	- 0.10%	110,111	1,066
13:36	9,720	10	- 0.10%	109,944	1,064
13:35	9,710	20	- 0.21%	108,927	1,054
13:34	9,700	30	- 0.31%	108,845	1,053
13:33	9,700	30	- 0.31%	108,770	1,053
13:32	9,690	40	- 0.41%	108,694	1,052
13:31	9,700	30	- 0.31%	108,515	1,050