시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	9,720	10	- 0.10%	114,423	1,108
13:49	9,710	20	- 0.21%	114,343	1,107
13:48	9,720	10	- 0.10%	114,010	1,104
13:47	9,720	10	- 0.10%	113,910	1,103
13:46	9,720	10	- 0.10%	113,753	1,101
13:45	9,730	0	0.00%	111,565	1,080
13:44	9,720	10	- 0.10%	111,461	1,079
13:43	9,720	10	- 0.10%	111,287	1,077
13:42	9,720	10	- 0.10%	111,149	1,076
13:41	9,720	10	- 0.10%	111,146	1,076