시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,730	0	0.00%	211,398	2,052
15:19	9,720	10	- 0.10%	197,690	1,919
15:18	9,720	10	- 0.10%	197,467	1,917
15:17	9,750	20	+ 0.21%	196,974	1,912
15:16	9,770	40	+ 0.41%	196,614	1,908
15:15	9,750	20	+ 0.21%	195,808	1,900
15:14	9,710	20	- 0.21%	194,696	1,890
15:13	9,710	20	- 0.21%	193,770	1,881
15:12	9,720	10	- 0.10%	192,484	1,868
15:11	9,710	20	- 0.21%	191,592	1,859