시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	7,400	440	- 5.61%	1,194,463	8,903
13:59	7,405	435	- 5.55%	1,193,303	8,894
13:58	7,410	430	- 5.49%	1,192,221	8,886
13:57	7,400	440	- 5.61%	1,190,065	8,870
13:56	7,420	420	- 5.36%	1,180,248	8,797
13:55	7,410	430	- 5.49%	1,178,132	8,782
13:54	7,420	420	- 5.36%	1,177,763	8,779
13:53	7,410	430	- 5.49%	1,175,782	8,764
13:52	7,410	430	- 5.49%	1,173,993	8,751
13:51	7,420	420	- 5.36%	1,173,403	8,747