시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	7,350	490	- 6.25%	1,240,626	9,242
14:09	7,350	490	- 6.25%	1,231,340	9,174
14:08	7,350	490	- 6.25%	1,228,346	9,152
14:07	7,360	480	- 6.12%	1,225,135	9,128
14:06	7,350	490	- 6.25%	1,224,750	9,126
14:05	7,340	500	- 6.38%	1,221,877	9,105
14:04	7,370	470	- 6.00%	1,218,885	9,083
14:03	7,390	450	- 5.74%	1,204,291	8,975
14:02	7,380	460	- 5.87%	1,199,905	8,943
14:01	7,400	440	- 5.61%	1,194,978	8,906