시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	7,320	520	- 6.63%	1,306,298	9,722
14:19	7,320	520	- 6.63%	1,302,121	9,692
14:18	7,320	520	- 6.63%	1,288,017	9,589
14:17	7,320	520	- 6.63%	1,286,684	9,579
14:16	7,320	520	- 6.63%	1,282,836	9,551
14:15	7,330	510	- 6.51%	1,281,040	9,538
14:14	7,320	520	- 6.63%	1,249,956	9,311
14:13	7,340	500	- 6.38%	1,244,097	9,268
14:12	7,350	490	- 6.25%	1,242,131	9,253
14:11	7,350	490	- 6.25%	1,241,226	9,247