시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	7,300	540	- 6.89%	1,361,714	10,126
14:29	7,290	550	- 7.02%	1,360,895	10,120
14:28	7,290	550	- 7.02%	1,359,973	10,114
14:27	7,300	540	- 6.89%	1,357,849	10,098
14:26	7,300	540	- 6.89%	1,357,431	10,095
14:25	7,300	540	- 6.89%	1,354,990	10,077
14:24	7,310	530	- 6.76%	1,318,603	9,812
14:23	7,310	530	- 6.76%	1,318,194	9,809
14:22	7,310	530	- 6.76%	1,313,842	9,778
14:21	7,320	520	- 6.63%	1,309,105	9,743