시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	7,340	500	- 6.38%	1,406,740	10,454
14:39	7,320	520	- 6.63%	1,401,754	10,418
14:38	7,320	520	- 6.63%	1,397,248	10,385
14:37	7,300	540	- 6.89%	1,395,718	10,374
14:36	7,320	520	- 6.63%	1,393,842	10,360
14:35	7,310	530	- 6.76%	1,393,546	10,358
14:34	7,300	540	- 6.89%	1,392,467	10,350
14:33	7,300	540	- 6.89%	1,366,551	10,162
14:32	7,290	550	- 7.02%	1,365,175	10,152
14:31	7,310	530	- 6.76%	1,364,747	10,149