시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	7,300	540	- 6.89%	1,426,994	10,602
14:49	7,300	540	- 6.89%	1,424,861	10,587
14:48	7,310	530	- 6.76%	1,423,696	10,578
14:47	7,300	540	- 6.89%	1,421,287	10,561
14:46	7,330	510	- 6.51%	1,420,684	10,556
14:45	7,300	540	- 6.89%	1,416,820	10,528
14:44	7,310	530	- 6.76%	1,413,981	10,507
14:43	7,320	520	- 6.63%	1,413,063	10,500
14:42	7,320	520	- 6.63%	1,412,327	10,495
14:41	7,290	550	- 7.02%	1,409,418	10,474