시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,320	520	- 6.63%	1,451,527	10,782
14:59	7,340	500	- 6.38%	1,448,379	10,759
14:58	7,320	520	- 6.63%	1,443,068	10,720
14:57	7,310	530	- 6.76%	1,441,265	10,707
14:56	7,310	530	- 6.76%	1,440,193	10,699
14:55	7,310	530	- 6.76%	1,438,666	10,688
14:54	7,310	530	- 6.76%	1,437,272	10,677
14:53	7,320	520	- 6.63%	1,435,591	10,665
14:52	7,310	530	- 6.76%	1,434,280	10,656
14:51	7,300	540	- 6.89%	1,428,929	10,616