시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,330	510	- 6.51%	1,488,751	11,055
15:09	7,350	490	- 6.25%	1,486,974	11,042
15:08	7,350	490	- 6.25%	1,486,334	11,037
15:07	7,330	510	- 6.51%	1,469,655	10,915
15:06	7,320	520	- 6.63%	1,465,250	10,882
15:05	7,320	520	- 6.63%	1,461,107	10,852
15:04	7,340	500	- 6.38%	1,455,739	10,813
15:03	7,340	500	- 6.38%	1,455,199	10,809
15:02	7,330	510	- 6.51%	1,454,423	10,803
15:01	7,330	510	- 6.51%	1,452,452	10,789