시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	7,400	440	- 5.61%	1,157,926	8,632
13:39	7,410	430	- 5.49%	1,156,517	8,622
13:38	7,430	410	- 5.23%	1,154,925	8,610
13:37	7,430	410	- 5.23%	1,154,611	8,607
13:36	7,410	430	- 5.49%	1,152,510	8,592
13:35	7,410	430	- 5.49%	1,149,797	8,572
13:34	7,400	440	- 5.61%	1,146,334	8,546
13:33	7,420	420	- 5.36%	1,144,534	8,533
13:32	7,420	420	- 5.36%	1,143,301	8,524
13:31	7,410	430	- 5.49%	1,140,700	8,504