시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	7,410	430	- 5.49%	1,171,469	8,732
13:49	7,410	430	- 5.49%	1,169,415	8,717
13:48	7,420	420	- 5.36%	1,168,155	8,708
13:47	7,420	420	- 5.36%	1,168,014	8,707
13:46	7,420	420	- 5.36%	1,167,656	8,704
13:45	7,400	440	- 5.61%	1,165,239	8,686
13:44	7,410	430	- 5.49%	1,162,054	8,663
13:43	7,410	430	- 5.49%	1,159,927	8,647
13:42	7,420	420	- 5.36%	1,158,838	8,639
13:41	7,410	430	- 5.49%	1,157,988	8,632