시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,330	510	- 6.51%	1,515,434	11,251
15:19	7,330	510	- 6.51%	1,510,642	11,215
15:18	7,330	510	- 6.51%	1,508,963	11,203
15:17	7,360	480	- 6.12%	1,506,976	11,189
15:16	7,360	480	- 6.12%	1,504,655	11,171
15:15	7,340	500	- 6.38%	1,501,303	11,147
15:14	7,330	510	- 6.51%	1,496,094	11,109
15:13	7,330	510	- 6.51%	1,495,800	11,106
15:12	7,330	510	- 6.51%	1,495,458	11,104
15:11	7,320	520	- 6.63%	1,491,309	11,074