시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	22,050	250	- 1.12%	56,278	1,257
13:57	22,100	200	- 0.90%	56,167	1,255
13:56	22,050	250	- 1.12%	56,011	1,251
13:55	22,050	250	- 1.12%	55,954	1,250
13:54	22,050	250	- 1.12%	55,910	1,249
13:53	22,100	200	- 0.90%	55,520	1,240
13:52	22,100	200	- 0.90%	55,413	1,238
13:51	22,100	200	- 0.90%	55,199	1,233
13:50	22,100	200	- 0.90%	55,105	1,231
13:49	22,050	250	- 1.12%	54,960	1,228