시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	21,950	350	- 1.57%	59,869	1,336
14:08	22,000	300	- 1.35%	59,305	1,324
14:07	21,950	350	- 1.57%	59,249	1,322
14:06	22,050	250	- 1.12%	58,893	1,315
14:04	22,050	250	- 1.12%	58,640	1,309
14:03	22,050	250	- 1.12%	58,385	1,303
14:02	22,050	250	- 1.12%	58,258	1,301
14:01	21,850	450	- 2.02%	58,049	1,296
14:00	22,100	200	- 0.90%	56,392	1,260
13:59	22,100	200	- 0.90%	56,336	1,258