시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	21,900	400	- 1.79%	61,968	1,382
14:18	21,950	350	- 1.57%	61,817	1,379
14:17	21,900	400	- 1.79%	61,761	1,378
14:16	21,900	400	- 1.79%	61,246	1,366
14:15	21,900	400	- 1.79%	60,990	1,361
14:14	22,000	300	- 1.35%	60,384	1,347
14:13	22,000	300	- 1.35%	60,301	1,346
14:12	22,000	300	- 1.35%	60,244	1,344
14:11	22,050	250	- 1.12%	60,029	1,340
14:10	22,050	250	- 1.12%	59,891	1,337