시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	21,850	450	- 2.02%	69,366	1,544
14:38	21,850	450	- 2.02%	69,309	1,543
14:37	21,850	450	- 2.02%	69,253	1,541
14:36	21,850	450	- 2.02%	69,020	1,536
14:35	21,850	450	- 2.02%	69,019	1,536
14:34	21,850	450	- 2.02%	68,963	1,535
14:33	21,850	450	- 2.02%	68,900	1,534
14:32	21,850	450	- 2.02%	68,842	1,532
14:31	21,900	400	- 1.79%	68,102	1,516
14:30	21,900	400	- 1.79%	68,042	1,515