시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	21,750	550	- 2.47%	71,804	1,597
14:48	21,750	550	- 2.47%	71,596	1,592
14:47	21,800	500	- 2.24%	71,379	1,588
14:46	21,800	500	- 2.24%	71,323	1,587
14:45	21,750	550	- 2.47%	71,148	1,583
14:44	21,750	550	- 2.47%	71,063	1,581
14:43	21,750	550	- 2.47%	70,993	1,579
14:42	21,750	550	- 2.47%	70,931	1,578
14:41	21,750	550	- 2.47%	70,824	1,576
14:40	21,750	550	- 2.47%	70,529	1,569