시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	21,800	500	- 2.24%	73,895	1,642
14:58	21,800	500	- 2.24%	73,689	1,638
14:57	21,800	500	- 2.24%	73,632	1,637
14:56	21,800	500	- 2.24%	73,573	1,635
14:55	21,800	500	- 2.24%	73,487	1,634
14:54	21,800	500	- 2.24%	73,394	1,631
14:53	21,700	600	- 2.69%	73,285	1,629
14:52	21,750	550	- 2.47%	73,277	1,629
14:51	21,700	600	- 2.69%	72,769	1,618
14:50	21,750	550	- 2.47%	71,867	1,598