시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	21,900	400	- 1.79%	75,247	1,672
15:08	21,900	400	- 1.79%	75,118	1,669
15:07	21,850	450	- 2.02%	75,062	1,668
15:06	21,850	450	- 2.02%	75,017	1,667
15:05	21,850	450	- 2.02%	75,016	1,667
15:04	21,850	450	- 2.02%	74,944	1,665
15:03	21,900	400	- 1.79%	74,328	1,652
15:02	21,850	450	- 2.02%	74,169	1,648
15:01	21,800	500	- 2.24%	74,074	1,646
15:00	21,800	500	- 2.24%	74,061	1,646