시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,850	450	- 2.02%	76,463	1,699
15:19	21,750	550	- 2.47%	76,263	1,694
15:18	21,900	400	- 1.79%	76,180	1,692
15:17	21,950	350	- 1.57%	76,064	1,690
15:15	21,800	500	- 2.24%	75,940	1,687
15:14	21,850	450	- 2.02%	75,743	1,683
15:13	21,850	450	- 2.02%	75,574	1,679
15:12	21,800	500	- 2.24%	75,552	1,679
15:11	21,850	450	- 2.02%	75,420	1,676
15:10	21,900	400	- 1.79%	75,325	1,674