시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	2,335	35	- 1.48%	59	0
11:05	2,355	15	- 0.63%	58	0
11:04	2,355	15	- 0.63%	56	0
11:03	2,335	35	- 1.48%	55	0
10:58	2,335	35	- 1.48%	54	0
10:34	2,350	20	- 0.84%	46	0
10:05	2,355	15	- 0.63%	45	0
09:12	2,370	0	0.00%	43	0
09:10	2,360	10	- 0.42%	42	0
09:03	2,365	5	- 0.21%	38	0