시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,350	20	- 0.84%	392	1
14:56	2,345	25	- 1.06%	367	1
14:38	2,330	40	- 1.69%	364	1
14:27	2,330	40	- 1.69%	354	1
13:43	2,330	40	- 1.69%	269	1
13:33	2,330	40	- 1.69%	266	1
13:27	2,325	45	- 1.90%	263	1
11:49	2,355	15	- 0.63%	65	0
11:40	2,355	15	- 0.63%	62	0
11:30	2,355	15	- 0.63%	60	0