시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	3,160	30	- 0.94%	52,665	168
13:06	3,170	20	- 0.63%	52,612	167
13:05	3,150	40	- 1.25%	52,611	167
13:02	3,150	40	- 1.25%	52,600	167
13:00	3,180	10	- 0.31%	52,592	167
12:57	3,150	40	- 1.25%	52,591	167
12:56	3,190	0	0.00%	52,581	167
12:55	3,165	25	- 0.78%	52,579	167
12:52	3,155	35	- 1.10%	52,571	167
12:51	3,155	35	- 1.10%	52,515	167