시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	3,140	50	- 1.57%	54,729	174
13:30	3,135	55	- 1.72%	54,668	174
13:29	3,140	50	- 1.57%	54,665	174
13:27	3,135	55	- 1.72%	54,616	174
13:25	3,140	50	- 1.57%	54,301	173
13:20	3,160	30	- 0.94%	54,173	172
13:19	3,145	45	- 1.41%	54,071	172
13:18	3,195	5	+ 0.16%	53,933	172
13:13	3,165	25	- 0.78%	52,672	168
13:12	3,160	30	- 0.94%	52,666	168