시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	3,145	45	- 1.41%	55,545	177
13:47	3,145	45	- 1.41%	55,531	177
13:46	3,140	50	- 1.57%	55,525	177
13:43	3,130	60	- 1.88%	54,856	174
13:42	3,135	55	- 1.72%	54,855	174
13:41	3,145	45	- 1.41%	54,833	174
13:40	3,140	50	- 1.57%	54,793	174
13:36	3,145	45	- 1.41%	54,773	174
13:34	3,130	60	- 1.88%	54,755	174
13:32	3,140	50	- 1.57%	54,739	174