시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	3,200	10	+ 0.31%	56,479	180
14:02	3,180	10	- 0.31%	56,141	179
14:01	3,180	10	- 0.31%	55,938	178
14:00	3,170	20	- 0.63%	55,932	178
13:57	3,165	25	- 0.78%	55,905	178
13:54	3,160	30	- 0.94%	55,838	178
13:53	3,165	25	- 0.78%	55,810	177
13:51	3,160	30	- 0.94%	55,648	177
13:50	3,150	40	- 1.25%	55,588	177
13:49	3,150	40	- 1.25%	55,552	177