시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	3,135	55	- 1.72%	82,052	260
14:19	3,185	5	- 0.16%	61,939	197
14:18	3,210	20	+ 0.63%	61,759	196
14:13	3,215	25	+ 0.78%	61,746	196
14:11	3,220	30	+ 0.94%	61,199	195
14:10	3,235	45	+ 1.41%	61,146	194
14:08	3,205	15	+ 0.47%	60,706	193
14:06	3,185	5	- 0.16%	59,106	188
14:05	3,180	10	- 0.31%	58,706	187
14:04	3,225	35	+ 1.10%	57,193	182