시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	3,135	55	- 1.72%	91,653	290
14:33	3,135	55	- 1.72%	91,650	290
14:32	3,135	55	- 1.72%	90,215	286
14:31	3,130	60	- 1.88%	89,265	283
14:30	3,120	70	- 2.19%	88,842	281
14:29	3,120	70	- 2.19%	88,222	280
14:28	3,115	75	- 2.35%	87,560	278
14:26	3,110	80	- 2.51%	86,560	274
14:24	3,175	15	- 0.47%	84,364	268
14:21	3,185	5	- 0.16%	83,067	263