시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	3,100	90	- 2.82%	92,577	293
14:47	3,125	65	- 2.04%	92,575	293
14:46	3,110	80	- 2.51%	92,459	293
14:45	3,105	85	- 2.67%	92,362	293
14:44	3,105	85	- 2.67%	92,277	292
14:42	3,115	75	- 2.35%	92,022	291
14:40	3,135	55	- 1.72%	91,805	291
14:39	3,135	55	- 1.72%	91,804	291
14:38	3,110	80	- 2.51%	91,803	291
14:37	3,135	55	- 1.72%	91,703	290