시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	3,170	20	- 0.63%	6,964	22
09:10	3,185	5	- 0.16%	6,221	20
09:09	3,185	5	- 0.16%	5,990	19
09:08	3,170	20	- 0.63%	5,559	18
09:07	3,200	10	+ 0.31%	5,536	18
09:06	3,185	5	- 0.16%	310	1
09:05	3,195	5	+ 0.16%	241	1
09:04	3,200	10	+ 0.31%	219	1
09:03	3,165	25	- 0.78%	181	1
09:00	3,155	35	- 1.10%	174	1