시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	3,140	50	- 1.57%	13,415	42
09:26	3,130	60	- 1.88%	13,008	41
09:25	3,110	80	- 2.51%	12,958	41
09:23	3,105	85	- 2.67%	12,673	40
09:21	3,140	50	- 1.57%	12,567	40
09:17	3,140	50	- 1.57%	12,556	40
09:16	3,105	85	- 2.67%	12,544	40
09:15	3,165	25	- 0.78%	10,258	33
09:14	3,160	30	- 0.94%	10,109	32
09:13	3,150	40	- 1.25%	8,865	28