시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	3,135	55	- 1.72%	93,580	296
15:01	3,125	65	- 2.04%	93,538	296
15:00	3,120	70	- 2.19%	93,532	296
14:58	3,130	60	- 1.88%	93,364	296
14:57	3,130	60	- 1.88%	93,359	296
14:55	3,130	60	- 1.88%	93,234	295
14:54	3,130	60	- 1.88%	93,193	295
14:52	3,130	60	- 1.88%	93,192	295
14:51	3,120	70	- 2.19%	93,080	295
14:50	3,100	90	- 2.82%	92,627	293