시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	3,210	20	+ 0.63%	21,163	67
09:45	3,215	25	+ 0.78%	20,301	64
09:43	3,165	25	- 0.78%	15,157	48
09:42	3,165	25	- 0.78%	15,153	48
09:35	3,170	20	- 0.63%	15,119	48
09:34	3,165	25	- 0.78%	14,210	45
09:33	3,160	30	- 0.94%	13,679	43
09:32	3,150	40	- 1.25%	13,558	43
09:31	3,130	60	- 1.88%	13,540	43
09:30	3,115	75	- 2.35%	13,526	43