시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	3,155	35	- 1.10%	24,709	79
09:59	3,170	20	- 0.63%	24,507	78
09:57	3,160	30	- 0.94%	23,691	75
09:55	3,170	20	- 0.63%	23,591	75
09:54	3,180	10	- 0.31%	23,207	74
09:52	3,195	5	+ 0.16%	22,871	73
09:51	3,185	5	- 0.16%	22,865	73
09:50	3,185	5	- 0.16%	22,794	72
09:48	3,210	20	+ 0.63%	22,546	72
09:47	3,210	20	+ 0.63%	21,524	68