시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	3,185	5	- 0.16%	27,732	88
10:19	3,190	0	0.00%	27,726	88
10:18	3,190	0	0.00%	27,598	88
10:16	3,185	5	- 0.16%	27,450	87
10:15	3,185	5	- 0.16%	27,395	87
10:13	3,190	0	0.00%	27,180	86
10:06	3,165	25	- 0.78%	25,365	81
10:05	3,155	35	- 1.10%	25,358	81
10:04	3,155	35	- 1.10%	24,936	79
10:02	3,150	40	- 1.25%	24,935	79