시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	3,200	10	+ 0.31%	33,035	105
10:32	3,190	0	0.00%	33,014	105
10:31	3,175	15	- 0.47%	33,012	105
10:30	3,190	0	0.00%	32,989	105
10:28	3,190	0	0.00%	31,797	101
10:27	3,190	0	0.00%	31,774	101
10:26	3,190	0	0.00%	31,336	100
10:25	3,190	0	0.00%	30,067	96
10:24	3,185	5	- 0.16%	30,058	96
10:23	3,185	5	- 0.16%	27,796	88