시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	3,195	5	+ 0.16%	34,159	109
10:51	3,200	10	+ 0.31%	34,144	109
10:50	3,200	10	+ 0.31%	34,132	109
10:45	3,195	5	+ 0.16%	33,984	108
10:44	3,190	0	0.00%	33,978	108
10:43	3,190	0	0.00%	33,968	108
10:40	3,195	5	+ 0.16%	33,963	108
10:39	3,200	10	+ 0.31%	33,764	107
10:38	3,200	10	+ 0.31%	33,730	107
10:34	3,200	10	+ 0.31%	33,134	105