시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	3,180	10	- 0.31%	45,509	145
11:09	3,200	10	+ 0.31%	45,149	144
11:08	3,195	5	+ 0.16%	44,551	142
11:06	3,205	15	+ 0.47%	44,216	141
11:05	3,195	5	+ 0.16%	44,148	141
11:04	3,195	5	+ 0.16%	34,403	109
11:00	3,195	5	+ 0.16%	34,397	109
10:56	3,195	5	+ 0.16%	34,317	109
10:55	3,190	0	0.00%	34,314	109
10:54	3,195	5	+ 0.16%	34,169	109