시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	3,150	40	- 1.25%	50,766	162
11:24	3,165	25	- 0.78%	50,765	162
11:23	3,155	35	- 1.10%	50,764	162
11:22	3,160	30	- 0.94%	50,613	161
11:21	3,155	35	- 1.10%	50,611	161
11:20	3,165	25	- 0.78%	50,586	161
11:19	3,155	35	- 1.10%	50,585	161
11:18	3,155	35	- 1.10%	50,468	161
11:17	3,155	35	- 1.10%	50,387	160
11:16	3,160	30	- 0.94%	50,308	160