시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	3,155	35	- 1.10%	51,512	164
12:01	3,190	0	0.00%	51,434	164
12:00	3,190	0	0.00%	51,417	164
11:54	3,190	0	0.00%	51,374	163
11:50	3,170	20	- 0.63%	51,074	162
11:46	3,145	45	- 1.41%	51,021	162
11:41	3,145	45	- 1.41%	51,005	162
11:40	3,175	15	- 0.47%	50,877	162
11:32	3,175	15	- 0.47%	50,804	162
11:30	3,165	25	- 0.78%	50,802	162