시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	3,150	40	- 1.25%	51,882	165
12:30	3,150	40	- 1.25%	51,877	165
12:24	3,155	35	- 1.10%	51,837	165
12:23	3,155	35	- 1.10%	51,834	165
12:19	3,155	35	- 1.10%	51,831	165
12:14	3,155	35	- 1.10%	51,830	165
12:13	3,155	35	- 1.10%	51,780	165
12:11	3,150	40	- 1.25%	51,775	165
12:10	3,150	40	- 1.25%	51,772	165
12:08	3,155	35	- 1.10%	51,771	165