시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	3,160	30	- 0.94%	52,513	167
12:48	3,150	40	- 1.25%	52,505	167
12:46	3,155	35	- 1.10%	52,499	167
12:45	3,150	40	- 1.25%	52,495	167
12:44	3,135	55	- 1.72%	52,385	167
12:41	3,140	50	- 1.57%	52,382	167
12:40	3,150	40	- 1.25%	52,134	166
12:39	3,190	0	0.00%	52,122	166
12:37	3,195	5	+ 0.16%	52,102	166
12:32	3,155	35	- 1.10%	51,902	165