시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,140	50	- 1.57%	103,029	326
15:19	3,150	40	- 1.25%	102,795	325
15:16	3,155	35	- 1.10%	102,682	325
15:15	3,115	75	- 2.35%	102,498	324
15:14	3,090	100	- 3.14%	96,060	304
15:13	3,115	75	- 2.35%	95,969	304
15:11	3,110	80	- 2.51%	95,902	304
15:08	3,110	80	- 2.51%	95,883	303
15:04	3,115	75	- 2.35%	95,862	303
15:03	3,110	80	- 2.51%	95,637	303