시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	6,910	310	- 4.29%	56,930	398
13:44	6,900	320	- 4.43%	56,477	394
13:43	6,890	330	- 4.57%	56,472	394
13:42	6,900	320	- 4.43%	56,361	394
13:41	6,910	310	- 4.29%	56,360	394
13:40	6,930	290	- 4.02%	56,357	394
13:38	6,950	270	- 3.74%	55,355	387
13:35	6,950	270	- 3.74%	55,297	386
13:34	6,960	260	- 3.60%	54,591	381
13:33	6,960	260	- 3.60%	54,590	381