시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	6,900	320	- 4.43%	60,922	425
13:57	6,900	320	- 4.43%	60,668	423
13:56	6,900	320	- 4.43%	60,666	423
13:55	6,900	320	- 4.43%	60,590	423
13:54	6,890	330	- 4.57%	60,428	422
13:53	6,900	320	- 4.43%	60,425	422
13:50	6,920	300	- 4.16%	57,145	399
13:49	6,920	300	- 4.16%	57,140	399
13:47	6,920	300	- 4.16%	56,966	398
13:46	6,920	300	- 4.16%	56,936	398