시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	6,900	320	- 4.43%	64,186	448
14:09	6,920	300	- 4.16%	64,141	447
14:07	6,900	320	- 4.43%	63,906	446
14:06	6,890	330	- 4.57%	63,134	440
14:04	6,890	330	- 4.57%	63,132	440
14:03	6,890	330	- 4.57%	63,128	440
14:02	6,890	330	- 4.57%	63,119	440
14:01	6,910	310	- 4.29%	63,039	440
14:00	6,900	320	- 4.43%	63,025	440
13:59	6,920	300	- 4.16%	62,924	439