시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	6,880	340	- 4.71%	66,337	462
14:22	6,910	310	- 4.29%	66,326	462
14:21	6,870	350	- 4.85%	66,324	462
14:20	6,880	340	- 4.71%	66,125	461
14:19	6,860	360	- 4.99%	65,781	459
14:18	6,870	350	- 4.85%	64,641	451
14:17	6,880	340	- 4.71%	64,538	450
14:16	6,880	340	- 4.71%	64,528	450
14:14	6,890	330	- 4.57%	64,437	449
14:12	6,910	310	- 4.29%	64,191	448